21:52:03Ελλάδα
Κρυπτονομίσματα
Ζωντανές τιμές για Κρυπτονομίσματα με ημερήσια μεταβολή, με ενημέρωση όλη την ημέρα.
| # | Όνομα | Τιμή | Ημερήσια μεταβολή% | 7η | Κεφαλαιοποίηση | Όγκος (24ω) | |
|---|---|---|---|---|---|---|---|
| 302 |  ORDIORDI/USD |
2,7713 USD | +0,46% | -11,52% | $58,20 M | $14,56 M | |
| 303 |  Impossible Cloud NetworkICNT/USD |
0,229548 USD | -4,92% | -35,91% | $58,08 M | $3,06 M | |
| 304 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3,4307 USD | 0,00% | +1,41% | $57,69 M | – | |
| 305 |  RitualRITUAL/USD |
0,031913 USD | -4,02% | -15,57% | $57,44 M | $2,44 M | |
| 306 |  DoubleZero2Z/USD |
0,016078 USD | -1,78% | -19,91% | $55,81 M | $3,94 M | |
| 307 |  MegaETHMEGA/USD |
0,049286 USD | +14,37% | -2,76% | $55,68 M | $36,53 M | |
| 308 |  ECOMIOMI/USD |
0,000195 USD | +7,00% | -5,03% | $55,04 M | $2,02 M | |
| 309 |  LivepeerLPT/USD |
1,1013 USD | +0,15% | -16,73% | $54,72 M | $4,92 M | |
| 310 |  XPR NetworkXPR/USD |
0,00179 USD | -1,62% | +5,84% | $54,48 M | $3,24 M | |
| 311 |  USD.AICHIP/USD |
0,026989 USD | -2,58% | -18,99% | $53,98 M | $13,27 M | |
| 312 |  VeloVELO/USD |
0,003047 USD | +0,67% | -11,50% | $53,51 M | $3,67 M | |
| 313 |  AI Analysis TokenAIAT/USD |
0,362901 USD | +0,54% | -1,75% | $53,12 M | $385,44 K | |
| 314 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105,13 USD | -1,34% | -0,98% | $53,10 M | $396,72 K | |
| 315 |  PurrPURR/USD |
0,088841 USD | +6,68% | -9,15% | $52,89 M | $1,86 M | |
| 316 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19,0466 USD | 0,00% | +4,41% | $52,73 M | – | |
| 317 |  WINkLinkWIN/USD |
0,000057 USD | +3,93% | -13,71% | $52,57 M | $26,98 M | |
| 318 |  CoW ProtocolCOW/USD |
0,090963 USD | +0,13% | -13,67% | $52,51 M | $3,04 M | |
| 319 |  KusamaKSM/USD |
2,7366 USD | -0,22% | -12,49% | $52,41 M | $1,53 M | |
| 320 |  AcurastACU/USD |
0,116641 USD | -1,21% | -0,44% | $52,04 M | $2,16 M | |
| 321 |  NesaNES/USD |
0,171314 USD | +28,19% | +12,08% | $51,15 M | $12,65 M | |
| 322 |  TronBankTBK/USD |
0,191209 USD | +1,55% | -10,37% | $51,32 M | $280,47 K | |
| 323 |  DigiByteDGB/USD |
0,00275 USD | +0,93% | -16,94% | $51,04 M | $2,39 M | |
| 324 |  ABAB/USD |
0,000514 USD | -0,52% | -1,34% | $50,76 M | $525,59 K | |
| 325 |  Rootstock Infrastructure FrameworkRIF/USD |
0,050282 USD | +0,46% | -11,29% | $50,28 M | $7,29 M | |
| 326 |  SynthetixSNX/USD |
0,145403 USD | -2,15% | -10,21% | $50,09 M | $5,53 M | |
| 327 |  Theta FuelTFUEL/USD |
0,006623 USD | -1,13% | -9,62% | $49,88 M | $589,33 K | |
| 328 |  Intel Tokenized bStocksINTCB/USD |
57,8354 USD | +1,10% | +1,90% | $49,77 M | $14,07 M | |
| 329 |  QubicQUBIC/USD |
0,00 USD | -0,92% | -9,63% | $49,43 M | $902,51 K | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
763,85 USD | +1,06% | +8,47% | $49,33 M | $10,20 M | |
| 331 |  AmpAMP/USD |
0,000545 USD | +0,66% | -16,03% | $48,91 M | $6,26 M | |
| 332 |  ZetaChainZETA/USD |
0,02853 USD | -0,45% | -17,57% | $48,63 M | $3,36 M | |
| 333 |  EVAA ProtocolEVAA/USD |
2,7164 USD | +61,35% | +153,74% | $48,50 M | $91,14 M | |
| 335 |  TargonSN4/USD |
10,8617 USD | +0,13% | -17,50% | $47,95 M | $587,23 K | |
| 336 |  GoPlus SecurityGPS/USD |
0,008208 USD | +7,08% | +4,55% | $48,10 M | $43,02 M | |
| 337 |  ShareXSHARE/USD |
2,6262 USD | -0,01% | -2,51% | $47,27 M | $1,14 M | |
| 338 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
755,86 USD | +0,44% | +1,57% | $47,25 M | $1,16 M | |
| 339 |  Trusta.AITA/USD |
0,115875 USD | -1,89% | +17,64% | $47,26 M | $5,13 M | |
| 340 |  Banana For ScaleBANANAS31/USD |
0,004703 USD | +11,13% | -17,87% | $47,03 M | $13,52 M | |
| 341 |  SparkSPK/USD |
0,013559 USD | -4,29% | -14,36% | $46,93 M | $6,21 M | |
| 342 |  ZIG FinanceZIG/USD |
0,033461 USD | -2,03% | -14,51% | $47,14 M | $36,55 M | |
| 343 |  Official Melania MemeMELANIA/USD |
0,046452 USD | -2,55% | -20,06% | $46,45 M | $4,86 M | |
| 344 |  VeThor TokenVTHO/USD |
0,000442 USD | -3,14% | -13,22% | $46,23 M | $3,46 M | |
| 345 |  Baby Doge CoinBABYDOGE/USD |
0,00 USD | +0,30% | -14,66% | $45,81 M | $2,35 M | |
| 346 |  AleoALEO/USD |
0,029039 USD | -2,38% | -9,16% | $45,63 M | $1,47 M | |
| 347 |  OreORE/USD |
91,4031 USD | +14,16% | -21,67% | $45,41 M | $1,27 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48,8709 USD | -1,27% | -9,81% | $44,34 M | – | |
| 349 |  Merlin ChainMERL/USD |
0,030969 USD | -1,12% | -1,03% | $44,28 M | $12,03 M | |
| 350 |  SushiSwapSUSHI/USD |
0,153967 USD | +1,31% | -12,57% | $44,16 M | $9,45 M | |
| 351 |  EscoinTokenELG/USD |
0,279141 USD | -2,32% | -2,91% | $43,86 M | $256,36 K | |
| 352 |  ThresholdT/USD |
0,003903 USD | -1,66% | -14,85% | $43,54 M | $2,66 M | |
| 353 |  SeekerSKR/USD |
0,008706 USD | -2,24% | -28,50% | $43,44 M | $5,18 M | |
| 354 |  BabylonBABY/USD |
0,008314 USD | -2,69% | -21,27% | $43,23 M | $4,91 M | |
| 355 |  NEXPACENXPC/USD |
0,134944 USD | -1,36% | -7,61% | $43,20 M | $4,60 M | |
| 356 |  HeliumHNT/USD |
0,229608 USD | +1,61% | -20,87% | $42,78 M | $8,58 M | |
| 357 |  StorX NetworkSRX/USD |
0,0512 USD | -0,70% | -4,04% | $42,70 M | $1,13 M | |
| 358 |  CreditcoinCTC/USD |
0,077387 USD | +5,34% | -5,86% | $42,53 M | $3,12 M | |
| 359 |  Jelly-My-JellyJELLYJELLY/USD |
0,042624 USD | +16,06% | +6,01% | $42,62 M | $6,00 M | |
| 360 |  LineaLINEA/USD |
0,001897 USD | +1,47% | -9,69% | $42,43 M | $14,41 M | |
| 361 |  SuperTrustSUT/USD |
0,223111 USD | +1,38% | -3,13% | $42,04 M | $127,58 K | |
| 362 |  KAITOKAITO/USD |
0,172577 USD | -5,04% | -16,17% | $41,66 M | $12,96 M | |
| 363 |  SomniaSOMI/USD |
0,144339 USD | -0,18% | -11,24% | $41,42 M | $2,27 M | |
| 364 |  Bio ProtocolBIO/USD |
0,01628 USD | -3,03% | -15,35% | $41,28 M | $12,83 M | |
| 365 |  Nervos NetworkCKB/USD |
0,000827 USD | -0,87% | -11,78% | $41,28 M | $2,78 M | |
| 366 |  CentrifugeCFG/USD |
0,07146 USD | -0,68% | -23,00% | $41,24 M | $6,18 M | |
| 367 |  io.netIO/USD |
0,09606 USD | -0,97% | -17,10% | $41,23 M | $67,38 M | |
| 368 |  StraitsX USDXUSD/USD |
0,999774 USD | -0,01% | +0,00% | $41,12 M | $7,94 M | |
| 369 |  TurboTURBO/USD |
0,000596 USD | -0,68% | -16,21% | $41,12 M | $8,17 M | |
| 370 |  AxelarAXL/USD |
0,032434 USD | -1,08% | -9,64% | $40,72 M | $5,29 M | |
| 371 |  Aegis YUSDYUSD/USD |
0,998681 USD | -0,00% | +0,00% | $40,61 M | $18,04 K | |
| 372 |  LombardBARD/USD |
0,101193 USD | -16,52% | -8,02% | $40,13 M | $24,40 M | |
| 373 |  Cash CatCASHCAT/USD |
0,040118 USD | -2,14% | -47,54% | $40,12 M | $11,13 M | |
| 374 |  ArciumARX/USD |
0,192066 USD | -3,45% | -12,89% | $40,11 M | $6,43 M | |
| 375 |  NanoXNO/USD |
0,299383 USD | -0,69% | -6,30% | $39,89 M | $160,61 K | |
| 376 |  ConcordiumCCD/USD |
0,003104 USD | -3,36% | -3,68% | $39,69 M | $228,75 K | |
| 377 |  Holoworld AIHOLO/USD |
0,045876 USD | +1,97% | -13,73% | $39,76 M | $1,22 M | |
| 378 |  Folks FinanceFOLKS/USD |
2,1494 USD | -1,21% | -13,05% | $39,39 M | $879,91 K | |
| 379 |  AstarASTR/USD |
0,00443 USD | -1,39% | -12,01% | $39,12 M | $893,28 K | |
| 380 |  Alchemy PayACH/USD |
0,003741 USD | -1,02% | -12,61% | $38,48 M | $2,93 M | |
| 381 |  Enjin CoinENJ/USD |
0,018998 USD | -0,70% | -16,13% | $38,32 M | $4,47 M | |
| 382 |  DuskDUSK/USD |
0,062409 USD | -0,76% | -13,61% | $38,36 M | $4,60 M | |
| 383 |  VenusXVS/USD |
2,3206 USD | +0,42% | -15,78% | $38,26 M | $2,91 M | |
| 384 |  SKYAISKYAI/USD |
0,038113 USD | +7,67% | +6,52% | $38,11 M | $11,60 M | |
| 385 |  FrankencoinZCHF/USD |
1,1861 USD | -0,22% | -2,36% | $38,00 M | $235,36 K | |
| 386 |  ComedianBAN/USD |
0,037641 USD | -2,52% | -15,76% | $37,64 M | $3,03 M | |
| 387 |  AbeyABEY/USD |
0,035861 USD | +0,30% | -4,68% | $37,47 M | $7,25 K | |
| 388 |  IrysIRYS/USD |
0,014571 USD | -0,50% | -19,00% | $37,40 M | $13,33 M | |
| 389 |  OasisROSE/USD |
0,004606 USD | -0,73% | -15,47% | $37,43 M | $2,45 M | |
| 390 |  Open CampusEDU/USD |
0,043337 USD | +5,03% | -0,11% | $37,30 M | $2,18 M | |
| 391 |  TellorTRB/USD |
13,1107 USD | -0,37% | -13,78% | $37,16 M | $11,47 M | |
| 392 |  OntologyONT/USD |
0,037142 USD | -1,89% | -7,56% | $37,14 M | $4,06 M | |
| 393 |  EspressoESP/USD |
0,070712 USD | -0,65% | -5,41% | $36,81 M | $2,50 M | |
| 394 |  VitalumVAM/USD |
0,108107 USD | -1,00% | -14,32% | $36,73 M | $578,52 K | |
| 395 |  KavaKAVA/USD |
0,033933 USD | -0,91% | -50,10% | $36,74 M | $31,93 M | |
| 396 |  CeloCELO/USD |
0,059864 USD | -1,07% | -6,91% | $36,52 M | $3,77 M | |
| 397 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
677,80 USD | +0,42% | +2,51% | $36,32 M | $1,75 M | |
| 398 |  HumanityH/USD |
0,017041 USD | -3,13% | -67,38% | $36,03 M | $6,28 M | |
| 399 |  BIMBIM/USD |
1,1967 USD | -0,28% | -18,22% | $35,90 M | $173,24 K | |
| 400 |  Celo DollarCUSD/USD |
1,0005 USD | +0,02% | +0,06% | $35,57 M | $42,64 K | |
| 401 |  AltlayerALT/USD |
0,00467 USD | -2,81% | -11,83% | $35,53 M | $11,54 M | |
| 402 |  XYOXYO/USD |
0,002548 USD | -1,96% | -12,24% | $35,33 M | $3,11 M |
Δεδομένα κρυπτονομισμάτων από CoinMarketCap
Πατήστε το αστέρι δίπλα σε ένα όνομα για να το προσθέσετε εδώ.