21:42:10Ελλάδα
Κρυπτονομίσματα
Ζωντανές τιμές για Κρυπτονομίσματα με ημερήσια μεταβολή, με ενημέρωση όλη την ημέρα.
| # | Όνομα | Τιμή | Ημερήσια μεταβολή% | 7η | Κεφαλαιοποίηση | Όγκος (24ω) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,003652 USD | -0,55% | -30,00% | $2,61 B | $17,39 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,153 USD | +0,01% | +0,09% | $2,39 B | $705,61 K | |
| 204 |  BitwayBTW/USD |
0,558513 USD | -24,83% | -51,99% | $1,63 B | $12,88 M | |
| 205 |  Falcon USDUSDF/USD |
0,995433 USD | +0,24% | +0,02% | $1,48 B | $1,37 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | -0,52% | -4,70% | $1,31 B | $102,81 M | |
| 207 |  USDGOUSDGO/USD |
0,999877 USD | +0,01% | +0,01% | $1,06 B | $10,48 M | |
| 208 |  Open USDOUSD/USD |
0,99888 USD | -0,07% | -0,19% | $959,80 M | $1,19 M | |
| 209 |  c8ntinuumCTM/USD |
0,188826 USD | -0,65% | -6,13% | $841,85 M | $4,51 M | |
| 210 |  DohrniiDHN/USD |
491,26 USD | +0,33% | -5,35% | $736,90 M | $9,46 M | |
| 211 |  GHOGHO/USD |
0,998839 USD | +0,02% | -0,07% | $698,19 M | $1,19 M | |
| 212 |  Jupiter Perps LPJLP/USD |
3,6961 USD | -0,37% | -12,06% | $681,79 M | $4,30 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5355 USD | +3,60% | -12,38% | $583,76 M | $14,98 M | |
| 214 |  GrowGROW/USD |
0,014142 USD | -2,72% | -1,93% | $557,20 M | $1,19 M | |
| 215 |  BeldexBDX/USD |
0,07045 USD | -2,95% | -1,69% | $554,58 M | $10,02 M | |
| 216 |  Usual USDUSD0/USD |
0,998997 USD | -0,00% | +0,11% | $539,48 M | $13,37 K | |
| 217 |  USDaiUSDAI/USD |
0,999693 USD | +0,02% | -0,00% | $501,20 M | – | |
| 218 |  DeriveDRV/USD |
0,289463 USD | +12,73% | -8,92% | $276,21 M | $28,49 M | |
| 219 |  AKEDOAKE/USD |
0,011503 USD | -8,02% | +119,72% | $262,22 M | $182,74 M | |
| 220 |  UnibaseUB/USD |
0,104607 USD | +4,22% | +3,06% | $261,52 M | $4,64 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -1,09% | -3,04% | $252,63 M | $13,20 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,9916 USD | +0,14% | +0,08% | $217,33 M | $245,22 K | |
| 223 |  BackpackBP/USD |
0,824931 USD | +1,98% | -7,49% | $206,23 M | $5,04 M | |
| 224 |  Solstice USXUSX/USD |
0,998601 USD | +0,02% | -0,06% | $200,94 M | $7,32 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,10 USD | -0,02% | -1,28% | $188,86 M | $35,26 M | |
| 226 |  48 Club TokenKOGE/USD |
55,4833 USD | -1,64% | -6,36% | $187,99 M | $3,16 K | |
| 227 |  BTSE TokenBTSE/USD |
1,1468 USD | -0,27% | +1,72% | $185,86 M | $435,85 K | |
| 228 |  ShuffleSHFL/USD |
0,361186 USD | -0,21% | -1,47% | $182,37 M | $271,97 K | |
| 229 |  USATUSAT/USD |
0,99836 USD | +0,03% | -0,03% | $179,02 M | $10,47 M | |
| 230 |  WeFiWFI/USD |
2,0204 USD | -0,79% | +0,44% | $175,88 M | $3,63 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,3718 USD | +0,53% | +883,82% | $175,05 M | $1,37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138,78 USD | +2,90% | +2,25% | $170,47 M | $26,03 M | |
| 233 |  Predict.funPREDICT/USD |
1,0547 USD | -1,46% | -14,46% | $168,75 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216841 USD | +0,03% | +0,08% | $161,23 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164,00 USD | +2,77% | -12,49% | $159,81 M | $50,48 M | |
| 236 |  MowCatMOW/USD |
0,156297 USD | -1,75% | +405.013,39% | $156,30 M | – | |
| 237 |  AUSDAUSD/USD |
0,999591 USD | -0,02% | +0,01% | $151,50 M | $95,31 K | |
| 238 |  GUSDGUSD/USD |
0,998007 USD | +0,05% | +0,08% | $149,14 M | $76,48 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,14683 USD | +3,63% | -14,82% | $146,83 M | $1,08 M | |
| 240 |  AileyALE/USD |
0,261033 USD | -0,00% | -1,51% | $144,15 M | $42,85 K | |
| 241 |  CoinEx TokenCET/USD |
0,190853 USD | -0,28% | -0,08% | $135,25 M | – | |
| 242 |  KinetiqKNTQ/USD |
0,238644 USD | +0,97% | -43,08% | $133,41 M | $5,83 M | |
| 243 |  SwissBorgBORG/USD |
0,135289 USD | +0,99% | -8,40% | $132,89 M | $335,57 K | |
| 244 |  BedrockBR/USD |
0,437644 USD | -2,04% | +3,27% | $132,02 M | $2,76 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58,5578 USD | -0,28% | -13,20% | $130,72 M | $35,41 M | |
| 246 |  Joseon MunJSM/USD |
0,000407 USD | +0,32% | -5,15% | $128,75 M | $34,45 K | |
| 247 |  Quack AIQ/USD |
0,02466 USD | -7,16% | -11,52% | $121,64 M | $13,87 M | |
| 248 |  ICONICX/USD |
0,105023 USD | +0,00% | -0,38% | $115,31 M | – | |
| 249 |  AriaAIARIA/USD |
0,259258 USD | +30,59% | +65,86% | $114,07 M | $33,45 M | |
| 250 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101,52 USD | -1,69% | -1,24% | $113,36 M | $797,38 K | |
| 251 |  ViciCoinVCNT/USD |
18,0765 USD | -0,31% | -0,88% | $110,07 M | $396,99 K | |
| 252 |  Circle tokenized stock (xStock)CRCLX/USD |
58,5878 USD | -0,37% | -13,26% | $105,52 M | $22,65 M | |
| 253 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
673,51 USD | +0,52% | +2,32% | $105,35 M | $12,11 M | |
| 254 |  Rollbit CoinRLB/USD |
0,066952 USD | -0,31% | -9,85% | $102,83 M | $205,74 K | |
| 255 |  SoSoValueSOSO/USD |
0,286667 USD | +2,70% | -8,76% | $102,68 M | $4,27 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100,12 USD | -2,16% | -21,70% | $100,19 M | $16,12 M | |
| 257 |  DGrid AIDGAI/USD |
0,657508 USD | -5,35% | -13,42% | $98,63 M | $30,93 M | |
| 258 |  Alaya Governance TokenAGT/USD |
0,030234 USD | -10,56% | +15,49% | $98,56 M | $20,37 M | |
| 259 |  Non-Playable CoinNPC/USD |
0,012487 USD | -0,25% | -15,60% | $96,15 M | $3,06 M | |
| 260 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
164,37 USD | +2,85% | -12,46% | $96,10 M | $48,94 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
292,39 USD | +1,08% | +2,19% | $94,65 M | $14,05 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999613 USD | +0,00% | +0,06% | $93,99 M | $3,02 M | |
| 263 |  Frax USDFRXUSD/USD |
0,999813 USD | +0,01% | +0,01% | $93,21 M | $3,88 M | |
| 264 |  YELLOWYELLOW/USD |
0,087193 USD | -3,97% | -36,39% | $92,70 M | $3,89 M | |
| 265 |  YZY MONEYYZY/USD |
0,293955 USD | +2,13% | +2,46% | $89,06 M | $12,06 | |
| 266 |  LiumSN51/USD |
22,2609 USD | -2,00% | -19,61% | $85,03 M | $1,55 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100,14 USD | -2,08% | -21,65% | $83,14 M | $42,23 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
138,91 USD | +2,93% | +2,26% | $81,41 M | $6,05 M | |
| 269 |  Magma FinanceMAGMA/USD |
0,26066 USD | -16,86% | +10,27% | $79,99 M | $5,66 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0472 USD | +0,08% | +0,18% | $79,33 M | $33,74 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,318062 USD | +0,02% | +0,04% | $77,92 M | $709,51 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,52% | -49,30% | $77,70 M | $266,88 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
751,90 USD | +0,26% | +1,17% | $74,60 M | $3,73 M | |
| 274 |  lisUSDLISUSD/USD |
0,997023 USD | -0,17% | +0,05% | $74,08 M | $7,42 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
674,40 USD | +0,51% | +2,26% | $73,69 M | $2,77 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
859,88 USD | +1,51% | +1,33% | $72,78 M | $12,52 M | |
| 277 |  USDsuiUSDSUI/USD |
1,0014 USD | +0,01% | +0,03% | $72,46 M | $46,78 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58,6309 USD | -0,39% | -13,14% | $69,57 M | $3,15 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
388,36 USD | +0,91% | +8,30% | $68,93 M | $4,13 M | |
| 280 |  Stronghold SHxSHX/USD |
0,003861 USD | +3,71% | -12,18% | $67,94 M | $684,41 K | |
| 281 |  Collector CryptCARDS/USD |
0,16357 USD | -2,35% | -24,83% | $67,90 M | $9,65 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3.874,06 USD | -0,07% | -4,76% | $67,25 M | $420,55 K | |
| 283 |  MindWaveDAONILA/USD |
0,078657 USD | +0,22% | +0,26% | $66,29 M | $306,97 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292,29 USD | +0,94% | +1,97% | $66,26 M | $6,76 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,57 USD | +0,38% | +1,31% | $64,36 M | $1,07 M | |
| 286 |  ADIADI/USD |
7,4107 USD | -4,80% | -7,65% | $64,13 M | $7,72 M | |
| 287 |  DiemDIEM/USD |
1.639,10 USD | +14,00% | -1,80% | $62,97 M | $1,14 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0,999624 USD | -0,01% | -0,02% | $62,58 M | $24,91 M | |
| 289 |  PharosPROS/USD |
0,456768 USD | -3,25% | -9,40% | $61,94 M | $2,63 M | |
| 290 |  ONEchainONE/USD |
0,109421 USD | -0,66% | +9,35% | $61,46 M | $2,90 M | |
| 291 |  ZanoZANO/USD |
3,9494 USD | +4,55% | -4,18% | $61,22 M | $882,57 K | |
| 292 |  HoloHOT/USD |
0,000342 USD | -2,47% | -22,61% | $60,75 M | $7,37 M | |
| 293 |  peaqPEAQ/USD |
0,023122 USD | -0,86% | -20,12% | $60,36 M | $1,79 M | |
| 294 |  SafeSAFE/USD |
0,076184 USD | +2,28% | -9,56% | $60,24 M | $1,87 M | |
| 295 |  NumeraireNMR/USD |
7,873 USD | -1,45% | -14,36% | $60,16 M | $8,21 M | |
| 296 |  Venus BUSDVBUSD/USD |
0,02229 USD | -0,06% | -0,07% | $60,07 M | – | |
| 297 |  TaggerTAG/USD |
0,000553 USD | -1,12% | -15,74% | $59,95 M | $1,99 M | |
| 298 |  MinaMINA/USD |
0,045447 USD | -0,72% | -12,42% | $59,54 M | $4,98 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  ORDIORDI/USD |
2,7705 USD | +0,38% | -11,57% | $58,18 M | $14,56 M | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | -3,99% | -19,11% | $58,31 M | $779,05 K |
Δεδομένα κρυπτονομισμάτων από CoinMarketCap
Πατήστε το αστέρι δίπλα σε ένα όνομα για να το προσθέσετε εδώ.